|
|
 |
 |
 |
| |
Daily Interbank Exchange Rates Z$ per US$
Friday 07 APRIL 2006
|
Weighted |
Weighted |
Market |
| DATE |
Purchasing rate |
Selling rate |
Mid Rate |
| 03-Jan-06 |
83,885.88 |
86,430.15 |
85,158.02 |
| 04-Jan-06 |
84,952.60 |
87,656.44 |
86,304.52 |
| 05-Jan-06 |
85,886.75 |
88,869.93 |
87,378.34 |
| 06-Jan-06 |
85,782.05 |
89,768.62 |
87,775.33 |
| 09-Jan-06 |
87,097.69 |
90,304.33 |
88,701.01 |
| 10-Jan-06 |
88,072.67 |
91,170.94 |
89,621.81 |
| 11-Jan-06 |
89,397.51 |
92,290.29 |
90,843.90 |
| 12-Jan-06 |
89,726.33 |
93,011.21 |
91,368.77 |
| 13-Jan-06 |
90,648.25 |
93,508.66 |
92,078.46 |
| 16-Jan-06 |
91,134.95 |
94,772.51 |
92,953.73 |
| 17-Jan-06 |
92,639.30 |
95,877.50 |
94,258.40 |
| 18-Jan-06 |
93,361.87 |
97,085.45 |
95,223.66 |
| 19-Jan-06 |
95,163.91 |
97,651.29 |
96,407.60 |
| 20-Jan-06 |
95,219.15 |
97,365.09 |
96,292.12 |
| 23-Jan-06 |
96,172.26 |
99,092.47 |
97,632.37 |
| 24-Jan-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 25-Jan-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 26-Jan-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 27-Jan-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 30-Jan-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 31-Jan-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 01-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 02-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 03-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 06-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 07-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 08-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 09-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 10-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 13-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 14-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 15-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 16-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 17-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 20-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 21-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 22-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 23-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 24-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 27-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 28-Feb-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 01-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 02-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 03-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 06-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 07-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 08-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 09-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 10-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 13-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 14-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 15-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 16-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 17-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 20-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 21-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 22-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 23-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 24-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 27-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 28-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 29-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 30-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 31-Mar-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 03-Apr-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 04-Apr-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 05-Apr-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 06-Apr-06 |
98,182.72 |
100,220.45 |
99,201.58 |
| 07-Apr-06 |
98,182.72 |
100,220.45 |
99,201.58 |
Daily Exchange Rates (Z$ per unit of foreign exchange)
|
US |
RAND |
POUND |
YEN |
BWP |
EUR |
| DATE |
DOLLAR |
|
STERLING |
|
|
|
| 03-Jan-06 |
85,158.02 |
13,485.04 |
147,285.05 |
726.17 |
15,549.85 |
101,278.43 |
| 04-Jan-06 |
86,304.52 |
13,956.78 |
151,071.75 |
745.74 |
15,966.34 |
104,139.35 |
| 05-Jan-06 |
87,378.34 |
14,196.32 |
153,265.98 |
752.03 |
16,243.63 |
105,736.53 |
| 06-Jan-06 |
87,775.33 |
14,258.62 |
153,865.76 |
755.74 |
16,378.88 |
106,124.76 |
| 09-Jan-06 |
88,701.01 |
14,576.99 |
157,160.45 |
778.66 |
16,600.39 |
107,705.20 |
| 10-Jan-06 |
89,621.81 |
14,801.29 |
158,213.86 |
781.80 |
16,799.61 |
108,097.35 |
| 11-Jan-06 |
90,843.90 |
14,880.25 |
159,957.94 |
791.63 |
16,933.30 |
109,535.03 |
| 12-Jan-06 |
91,368.77 |
15,215.45 |
161,416.64 |
801.37 |
17,232.15 |
110,953.67 |
| 13-Jan-06 |
92,078.46 |
15,132.04 |
162,062.69 |
802.39 |
17,191.05 |
110,922.32 |
| 16-Jan-06 |
92,953.73 |
15,466.51 |
165,016.11 |
812.75 |
17,498.54 |
112,859.77 |
| 17-Jan-06 |
94,258.40 |
15,683.59 |
166,483.90 |
819.03 |
17,763.00 |
114,227.04 |
| 18-Jan-06 |
95,223.66 |
15,708.29 |
167,960.25 |
823.66 |
17,806.82 |
115,149.21 |
| 19-Jan-06 |
96,407.60 |
15,921.98 |
169,817.17 |
836.69 |
18,047.50 |
116,609.81 |
| 20-Jan-06 |
96.292.12 |
16,069.85 |
169,084.15 |
833.08 |
18,136.62 |
116,296.81 |
| 23-Jan-06 |
97,632.37 |
16,304.67 |
173,687.99 |
850.35 |
18,437.87 |
119,458.09 |
| 24-Jan-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 25-Jan-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 26-Jan-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 27-Jan-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 30-Jan-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 31-Jan-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 01-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 02-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 03-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 06-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 07-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 08-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 09-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 10-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 13-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 14-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 15-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 16-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 17-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 20-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 21-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 22-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 23-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 24-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 27-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 28-Feb-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 01-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 02-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 03-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 06-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 07-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 08-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 09-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 10-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 13-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 14-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 15-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 16-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 17-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 20-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 21-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 22-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 23-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 24-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 27-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 28-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 29-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 30-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 31-Mar-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 03-Apr-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 04-Apr-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 05-Apr-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 06-Apr-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| 07-Apr-06 |
99,201.58 |
16,586.12 |
177,223.62 |
865.29 |
18,763.98 |
122,032.82 |
| |
 |
|
 |
|
|
|
|
